Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 577.0 | 577.0 | 574.0 | 575.0 | 1400.00 |
| 26 Mar, 2024 | 576.0 | 577.0 | 575.0 | 577.0 | 1400.00 |
| 25 Mar, 2024 | 580.0 | 581.0 | 575.0 | 581.0 | 1500.00 |
| 22 Mar, 2024 | 578.0 | 580.0 | 576.0 | 580.0 | 1100.00 |
| 21 Mar, 2024 | 574.0 | 579.0 | 574.0 | 578.0 | 5300.00 |
| 19 Mar, 2024 | 573.0 | 574.0 | 567.0 | 574.0 | 3900.00 |
| 18 Mar, 2024 | 571.0 | 573.0 | 570.0 | 573.0 | 1000.00 |
| 15 Mar, 2024 | 571.0 | 572.0 | 570.0 | 572.0 | 900.00 |
| 14 Mar, 2024 | 568.0 | 573.0 | 566.0 | 568.0 | 2400.00 |
| 13 Mar, 2024 | 569.0 | 572.0 | 568.0 | 572.0 | 1900.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE