Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 569.0 | 571.0 | 567.0 | 571.0 | 1700.00 |
| 11 Mar, 2024 | 570.0 | 571.0 | 569.0 | 570.0 | 2500.00 |
| 08 Mar, 2024 | 580.0 | 580.0 | 569.0 | 570.0 | 14.2 Thousand |
| 07 Mar, 2024 | 585.0 | 585.0 | 577.0 | 578.0 | 6200.00 |
| 06 Mar, 2024 | 585.0 | 586.0 | 581.0 | 584.0 | 2800.00 |
| 05 Mar, 2024 | 581.0 | 588.0 | 581.0 | 588.0 | 1500.00 |
| 04 Mar, 2024 | 581.0 | 587.0 | 580.0 | 585.0 | 3100.00 |
| 01 Mar, 2024 | 580.0 | 589.0 | 580.0 | 582.0 | 4500.00 |
| 29 Feb, 2024 | 587.0 | 587.0 | 581.0 | 581.0 | 4100.00 |
| 28 Feb, 2024 | 585.0 | 587.0 | 565.0 | 583.0 | 18.8 Thousand |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE