Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 585.0 | 587.0 | 565.0 | 583.0 | 18.8 Thousand |
| 27 Feb, 2024 | 598.0 | 600.0 | 591.0 | 597.0 | 36.5 Thousand |
| 26 Feb, 2024 | 600.0 | 601.0 | 598.0 | 598.0 | 12.3 Thousand |
| 22 Feb, 2024 | 600.0 | 600.0 | 598.0 | 598.0 | 5800.00 |
| 21 Feb, 2024 | 600.0 | 602.0 | 599.0 | 602.0 | 2800.00 |
| 20 Feb, 2024 | 601.0 | 602.0 | 600.0 | 600.0 | 4500.00 |
| 19 Feb, 2024 | 601.0 | 601.0 | 598.0 | 601.0 | 3900.00 |
| 16 Feb, 2024 | 599.0 | 601.0 | 596.0 | 601.0 | 3200.00 |
| 15 Feb, 2024 | 600.0 | 601.0 | 598.0 | 599.0 | 1200.00 |
| 14 Feb, 2024 | 601.0 | 601.0 | 599.0 | 601.0 | 5800.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE