Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 566.0 | 566.0 | 566.0 | 566.0 | 1000.00 |
| 25 Jun, 2024 | 565.0 | 566.0 | 564.0 | 566.0 | 3200.00 |
| 24 Jun, 2024 | 565.0 | 565.0 | 564.0 | 564.0 | 1100.00 |
| 21 Jun, 2024 | 564.0 | 565.0 | 564.0 | 565.0 | 1400.00 |
| 20 Jun, 2024 | 565.0 | 565.0 | 563.0 | 565.0 | 2600.00 |
| 19 Jun, 2024 | 564.0 | 566.0 | 564.0 | 565.0 | 1200.00 |
| 18 Jun, 2024 | 566.0 | 566.0 | 564.0 | 566.0 | 1800.00 |
| 17 Jun, 2024 | 565.0 | 567.0 | 565.0 | 567.0 | 1900.00 |
| 14 Jun, 2024 | 569.0 | 569.0 | 565.0 | 566.0 | 1500.00 |
| 13 Jun, 2024 | 565.0 | 568.0 | 565.0 | 568.0 | 1900.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE