Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 570.0 | 570.0 | 563.0 | 567.0 | 7600.00 |
| 23 Apr, 2024 | 572.0 | 572.0 | 569.0 | 572.0 | 1500.00 |
| 22 Apr, 2024 | 569.0 | 572.0 | 568.0 | 572.0 | 1200.00 |
| 19 Apr, 2024 | 570.0 | 572.0 | 568.0 | 569.0 | 1100.00 |
| 18 Apr, 2024 | 572.0 | 573.0 | 569.0 | 573.0 | 1000.00 |
| 17 Apr, 2024 | 572.0 | 573.0 | 568.0 | 572.0 | 2400.00 |
| 16 Apr, 2024 | 572.0 | 573.0 | 571.0 | 573.0 | 1400.00 |
| 15 Apr, 2024 | 568.0 | 573.0 | 568.0 | 573.0 | 1800.00 |
| 12 Apr, 2024 | 574.0 | 575.0 | 569.0 | 574.0 | 5400.00 |
| 11 Apr, 2024 | 574.0 | 574.0 | 574.0 | 574.0 | 2000.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE