Juntendo Co.,Ltd. (9835.T)

JPY 495.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 567.0 567.0 565.0 565.0 1100.00
24 May, 2024 567.0 567.0 565.0 567.0 1400.00
23 May, 2024 570.0 570.0 568.0 568.0 800.00
22 May, 2024 569.0 570.0 569.0 570.0 400.00
21 May, 2024 569.0 572.0 569.0 572.0 700.00
20 May, 2024 572.0 572.0 570.0 572.0 900.00
17 May, 2024 571.0 571.0 569.0 571.0 300.00
16 May, 2024 568.0 572.0 568.0 571.0 400.00
15 May, 2024 569.0 572.0 569.0 572.0 300.00
14 May, 2024 570.0 572.0 568.0 572.0 900.00