Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 548.0 | 562.0 | 543.0 | 562.0 | 2200.00 |
| 07 Aug, 2024 | 550.0 | 550.0 | 529.0 | 543.0 | 2200.00 |
| 06 Aug, 2024 | 520.0 | 549.0 | 520.0 | 530.0 | 6000.00 |
| 05 Aug, 2024 | 559.0 | 559.0 | 521.0 | 525.0 | 11.8 Thousand |
| 02 Aug, 2024 | 564.0 | 564.0 | 561.0 | 561.0 | 3600.00 |
| 01 Aug, 2024 | 565.0 | 565.0 | 563.0 | 564.0 | 1400.00 |
| 31 Jul, 2024 | 567.0 | 569.0 | 563.0 | 565.0 | 3900.00 |
| 30 Jul, 2024 | 566.0 | 567.0 | 565.0 | 567.0 | 800.00 |
| 29 Jul, 2024 | 567.0 | 567.0 | 564.0 | 566.0 | 2200.00 |
| 26 Jul, 2024 | 564.0 | 567.0 | 563.0 | 567.0 | 1100.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE