Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 572.0 | 575.0 | 570.0 | 571.0 | 20.3 Thousand |
| 07 Jun, 2024 | 575.0 | 578.0 | 575.0 | 578.0 | 6500.00 |
| 06 Jun, 2024 | 572.0 | 575.0 | 571.0 | 574.0 | 4100.00 |
| 05 Jun, 2024 | 570.0 | 571.0 | 567.0 | 570.0 | 4100.00 |
| 04 Jun, 2024 | 565.0 | 570.0 | 564.0 | 570.0 | 3300.00 |
| 03 Jun, 2024 | 563.0 | 566.0 | 563.0 | 565.0 | 2300.00 |
| 31 May, 2024 | 568.0 | 570.0 | 563.0 | 564.0 | 2900.00 |
| 30 May, 2024 | 566.0 | 570.0 | 565.0 | 565.0 | 1500.00 |
| 29 May, 2024 | 569.0 | 570.0 | 567.0 | 568.0 | 2700.00 |
| 28 May, 2024 | 567.0 | 567.0 | 566.0 | 567.0 | 800.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE