Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(0.2%)
JPY 495.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 580.0 | 582.0 | 567.0 | 573.0 | 54.6 Thousand |
| 09 Jul, 2024 | 570.0 | 575.0 | 566.0 | 566.0 | 10.6 Thousand |
| 08 Jul, 2024 | 569.0 | 570.0 | 567.0 | 569.0 | 3000.00 |
| 05 Jul, 2024 | 568.0 | 568.0 | 567.0 | 567.0 | 1400.00 |
| 04 Jul, 2024 | 568.0 | 568.0 | 567.0 | 568.0 | 1800.00 |
| 03 Jul, 2024 | 570.0 | 570.0 | 568.0 | 568.0 | 900.00 |
| 02 Jul, 2024 | 569.0 | 569.0 | 567.0 | 569.0 | 1700.00 |
| 01 Jul, 2024 | 567.0 | 567.0 | 567.0 | 567.0 | 1200.00 |
| 28 Jun, 2024 | 567.0 | 567.0 | 565.0 | 567.0 | 1900.00 |
| 27 Jun, 2024 | 566.0 | 567.0 | 566.0 | 566.0 | 700.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE