Juntendo Co.,Ltd. (9835.T)
JPY 495.0
(-0.2%)
JPY 495.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 574.0 | 574.0 | 572.0 | 572.0 | 1500.00 |
| 10 May, 2024 | 578.0 | 578.0 | 569.0 | 574.0 | 4200.00 |
| 09 May, 2024 | 570.0 | 571.0 | 568.0 | 571.0 | 1100.00 |
| 08 May, 2024 | 565.0 | 570.0 | 565.0 | 570.0 | 1900.00 |
| 07 May, 2024 | 565.0 | 566.0 | 565.0 | 565.0 | 1000.00 |
| 02 May, 2024 | 567.0 | 567.0 | 565.0 | 565.0 | 1300.00 |
| 01 May, 2024 | 565.0 | 566.0 | 565.0 | 565.0 | 1300.00 |
| 30 Apr, 2024 | 566.0 | 566.0 | 564.0 | 565.0 | 2100.00 |
| 26 Apr, 2024 | 565.0 | 567.0 | 565.0 | 566.0 | 400.00 |
| 25 Apr, 2024 | 566.0 | 569.0 | 564.0 | 568.0 | 1700.00 |
MTX
ARVIND
AYASF
UDMY
CVG
AIRE