Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1516.0 1523.0 1514.0 1517.5 103.4 Thousand
21 Nov, 2023 1510.0 1518.5 1505.0 1516.0 158.4 Thousand
20 Nov, 2023 1529.5 1533.5 1510.5 1510.5 156.9 Thousand
17 Nov, 2023 1510.0 1529.5 1510.0 1528.5 175.3 Thousand
16 Nov, 2023 1522.5 1523.0 1511.0 1512.5 122.2 Thousand
15 Nov, 2023 1519.0 1525.5 1514.5 1522.5 217.4 Thousand
14 Nov, 2023 1516.0 1517.5 1503.0 1509.5 166.4 Thousand
13 Nov, 2023 1528.0 1530.0 1506.5 1512.0 168.3 Thousand
10 Nov, 2023 1519.0 1527.5 1508.0 1524.0 164.7 Thousand
09 Nov, 2023 1514.5 1521.0 1500.0 1517.5 187.5 Thousand