Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1587.0 1596.5 1561.0 1561.0 435.4 Thousand
29 Sep, 2023 1586.0 1597.0 1575.5 1582.0 320.8 Thousand
28 Sep, 2023 1560.5 1594.5 1560.5 1576.0 916.5 Thousand
27 Sep, 2023 1607.0 1617.5 1599.0 1615.5 1.17 Million
26 Sep, 2023 1620.0 1624.5 1611.5 1619.0 575.9 Thousand
25 Sep, 2023 1609.5 1622.5 1599.5 1622.0 732 Thousand
22 Sep, 2023 1590.0 1608.0 1589.0 1602.0 423.9 Thousand
21 Sep, 2023 1600.0 1607.0 1598.0 1600.0 416.6 Thousand
20 Sep, 2023 1599.5 1603.0 1594.0 1595.0 405.2 Thousand
19 Sep, 2023 1603.0 1605.0 1581.5 1593.5 641.5 Thousand