Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1517.5 1523.0 1509.5 1522.5 159.4 Thousand
16 Oct, 2023 1539.5 1539.5 1507.0 1509.5 214.6 Thousand
13 Oct, 2023 1546.5 1555.0 1533.5 1536.0 167.7 Thousand
12 Oct, 2023 1549.5 1561.5 1546.0 1553.0 128.9 Thousand
11 Oct, 2023 1555.0 1561.5 1549.0 1555.0 159.4 Thousand
10 Oct, 2023 1560.0 1563.5 1555.5 1562.0 223.9 Thousand
06 Oct, 2023 1535.0 1562.0 1535.0 1556.0 284.5 Thousand
05 Oct, 2023 1515.0 1525.5 1505.5 1525.0 208.3 Thousand
04 Oct, 2023 1524.5 1530.0 1507.0 1509.0 282 Thousand
03 Oct, 2023 1558.0 1561.0 1534.0 1541.0 364.3 Thousand