Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1442.0 1448.0 1437.0 1443.0 122.5 Thousand
16 Jan, 2025 1453.0 1457.0 1442.0 1442.0 111.7 Thousand
15 Jan, 2025 1443.0 1453.0 1443.0 1448.0 113.2 Thousand
14 Jan, 2025 1448.0 1450.0 1435.0 1442.0 199.2 Thousand
10 Jan, 2025 1448.0 1452.0 1441.0 1448.0 111.6 Thousand
09 Jan, 2025 1455.0 1456.0 1444.0 1451.0 141.8 Thousand
08 Jan, 2025 1464.0 1469.0 1451.0 1451.0 178.8 Thousand
07 Jan, 2025 1465.0 1470.0 1456.0 1467.0 139 Thousand
06 Jan, 2025 1468.0 1473.0 1461.0 1464.0 208.2 Thousand
30 Dec, 2024 1471.0 1479.0 1463.0 1468.0 169.2 Thousand