Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1437.0 1455.0 1437.0 1453.0 145.9 Thousand
12 Dec, 2024 1445.0 1451.0 1443.0 1448.0 209 Thousand
11 Dec, 2024 1439.0 1446.0 1435.0 1438.0 158.2 Thousand
10 Dec, 2024 1440.0 1440.0 1428.0 1435.0 178.5 Thousand
09 Dec, 2024 1433.0 1438.0 1432.0 1434.0 176.8 Thousand
06 Dec, 2024 1430.0 1434.0 1429.0 1433.0 88.5 Thousand
05 Dec, 2024 1433.0 1434.0 1426.0 1432.0 96.6 Thousand
04 Dec, 2024 1440.0 1448.0 1434.0 1434.0 113.4 Thousand
03 Dec, 2024 1433.0 1457.0 1433.0 1446.0 242.9 Thousand
02 Dec, 2024 1427.0 1432.0 1425.0 1428.0 125.6 Thousand