Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1425.0 1427.0 1421.0 1422.0 94.3 Thousand
14 Nov, 2024 1427.0 1429.0 1417.0 1417.0 116.8 Thousand
13 Nov, 2024 1415.0 1428.0 1415.0 1425.0 146 Thousand
12 Nov, 2024 1417.0 1425.0 1411.0 1416.0 126.4 Thousand
11 Nov, 2024 1419.0 1419.0 1407.0 1410.0 148.4 Thousand
08 Nov, 2024 1425.0 1429.0 1411.0 1422.0 148.4 Thousand
07 Nov, 2024 1419.0 1433.0 1419.0 1427.0 174.6 Thousand
06 Nov, 2024 1407.0 1428.0 1407.0 1416.0 227 Thousand
05 Nov, 2024 1417.0 1417.0 1396.0 1402.0 270.7 Thousand
01 Nov, 2024 1420.0 1428.0 1403.0 1418.0 323.9 Thousand