Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1425.0 1429.0 1411.0 1422.0 148.4 Thousand
07 Nov, 2024 1419.0 1433.0 1419.0 1427.0 174.6 Thousand
06 Nov, 2024 1407.0 1428.0 1407.0 1416.0 227 Thousand
05 Nov, 2024 1417.0 1417.0 1396.0 1402.0 270.7 Thousand
01 Nov, 2024 1420.0 1428.0 1403.0 1418.0 323.9 Thousand
31 Oct, 2024 1424.0 1429.0 1413.0 1419.0 213.2 Thousand
30 Oct, 2024 1421.5 1424.0 1407.5 1411.5 492.9 Thousand
29 Oct, 2024 1422.0 1427.0 1418.5 1421.5 213.5 Thousand
28 Oct, 2024 1411.0 1421.5 1408.0 1421.5 156.3 Thousand
25 Oct, 2024 1428.5 1428.5 1409.0 1409.5 214.8 Thousand