Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1469.0 1473.5 1464.5 1472.0 128.4 Thousand
16 Oct, 2024 1473.0 1475.0 1460.0 1462.0 147.4 Thousand
15 Oct, 2024 1477.5 1488.0 1472.0 1473.0 184 Thousand
11 Oct, 2024 1470.0 1479.0 1467.0 1468.5 165.8 Thousand
10 Oct, 2024 1469.0 1475.5 1464.0 1473.0 144.1 Thousand
09 Oct, 2024 1470.0 1480.0 1467.5 1470.5 148.8 Thousand
08 Oct, 2024 1474.0 1475.5 1463.0 1465.0 138.5 Thousand
07 Oct, 2024 1484.5 1484.5 1476.0 1479.5 197.5 Thousand
04 Oct, 2024 1473.0 1481.5 1468.0 1479.5 204.9 Thousand
03 Oct, 2024 1479.0 1484.0 1468.5 1473.0 182.5 Thousand