Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1464.0 1476.5 1456.0 1474.5 599.3 Thousand
24 Sep, 2024 1477.5 1479.0 1465.0 1469.0 603.7 Thousand
20 Sep, 2024 1477.5 1484.5 1473.5 1474.0 440 Thousand
19 Sep, 2024 1484.0 1485.0 1468.0 1468.0 419.9 Thousand
18 Sep, 2024 1469.5 1474.5 1460.0 1472.0 279 Thousand
17 Sep, 2024 1465.0 1471.0 1454.0 1469.0 379.2 Thousand
13 Sep, 2024 1469.5 1469.5 1456.0 1459.5 331.6 Thousand
12 Sep, 2024 1475.0 1478.5 1462.5 1469.5 424.8 Thousand
11 Sep, 2024 1475.0 1476.5 1462.5 1467.0 269 Thousand
10 Sep, 2024 1490.0 1499.0 1478.5 1480.0 248.4 Thousand