Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1506.5 1513.5 1499.0 1511.5 142.3 Thousand
27 Aug, 2024 1520.0 1522.5 1509.5 1510.5 183.7 Thousand
26 Aug, 2024 1522.5 1524.0 1507.0 1519.5 124.8 Thousand
25 Aug, 2024 1522.5 1524.0 1507.0 1519.5 124.8 Thousand
23 Aug, 2024 1518.0 1524.0 1515.5 1522.5 109.8 Thousand
22 Aug, 2024 1517.5 1519.0 1505.0 1518.0 92 Thousand
21 Aug, 2024 1515.5 1526.5 1511.5 1518.0 173.3 Thousand
20 Aug, 2024 1500.0 1526.0 1490.5 1522.5 374.9 Thousand
19 Aug, 2024 1483.0 1491.5 1475.5 1488.0 197.2 Thousand
18 Aug, 2024 1483.0 1491.5 1475.5 1488.0 197.2 Thousand