Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1477.5 1479.0 1466.5 1473.5 142.1 Thousand
15 Aug, 2024 1463.5 1469.0 1457.0 1463.5 160.7 Thousand
14 Aug, 2024 1443.5 1456.0 1438.0 1456.0 152.2 Thousand
13 Aug, 2024 1444.0 1455.0 1436.5 1444.0 206.4 Thousand
12 Aug, 2024 1444.0 1455.0 1436.5 1444.0 206.4 Thousand
09 Aug, 2024 1482.5 1482.5 1432.5 1445.0 230.9 Thousand
08 Aug, 2024 1451.0 1482.5 1449.0 1458.0 171.1 Thousand
07 Aug, 2024 1440.0 1479.0 1435.0 1450.5 314.5 Thousand
06 Aug, 2024 1436.0 1474.5 1425.5 1451.0 461.7 Thousand
05 Aug, 2024 1444.0 1469.5 1381.5 1388.0 679.5 Thousand