Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1592.5 1592.5 1578.0 1586.0 115.2 Thousand
18 Jul, 2024 1582.0 1597.5 1581.0 1591.5 163.4 Thousand
17 Jul, 2024 1573.0 1587.0 1571.5 1583.5 129.7 Thousand
16 Jul, 2024 1590.0 1590.0 1564.5 1566.0 178.1 Thousand
12 Jul, 2024 1576.5 1589.5 1575.0 1588.0 173.9 Thousand
11 Jul, 2024 1578.0 1582.0 1575.0 1579.0 146.7 Thousand
10 Jul, 2024 1563.5 1574.0 1558.5 1573.5 183.8 Thousand
09 Jul, 2024 1565.0 1568.5 1558.0 1561.0 167.8 Thousand
08 Jul, 2024 1548.0 1571.0 1544.5 1561.5 304.3 Thousand
05 Jul, 2024 1552.0 1554.5 1543.0 1545.5 90.7 Thousand