Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1546.0 1558.0 1543.5 1551.0 167.6 Thousand
03 Jul, 2024 1548.0 1550.5 1539.0 1546.5 281.8 Thousand
02 Jul, 2024 1576.5 1584.0 1560.0 1560.0 190.1 Thousand
01 Jul, 2024 1569.0 1581.0 1569.0 1576.5 278.2 Thousand
28 Jun, 2024 1558.0 1561.5 1551.5 1555.0 136 Thousand
27 Jun, 2024 1544.5 1558.0 1544.0 1557.5 150.7 Thousand
26 Jun, 2024 1545.5 1550.0 1541.5 1541.5 152.3 Thousand
25 Jun, 2024 1549.0 1559.5 1546.5 1554.5 202.7 Thousand
24 Jun, 2024 1530.0 1543.5 1525.0 1540.0 211.1 Thousand
21 Jun, 2024 1522.5 1538.0 1520.0 1520.5 286 Thousand