Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1524.5 1532.0 1519.0 1522.5 124.1 Thousand
05 Jun, 2024 1517.0 1526.5 1515.0 1524.5 134.8 Thousand
04 Jun, 2024 1513.0 1525.0 1511.0 1522.0 148.6 Thousand
03 Jun, 2024 1530.0 1537.0 1512.0 1512.0 298.9 Thousand
31 May, 2024 1527.0 1540.0 1525.5 1539.0 257.4 Thousand
30 May, 2024 1515.5 1522.5 1509.0 1522.5 146.3 Thousand
29 May, 2024 1513.5 1525.0 1513.5 1515.5 132.2 Thousand
28 May, 2024 1523.0 1524.5 1514.0 1518.0 122.1 Thousand
27 May, 2024 1520.0 1525.0 1511.5 1521.5 149.8 Thousand
24 May, 2024 1508.5 1521.5 1505.0 1520.0 219 Thousand