Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1547.0 1561.5 1543.0 1548.5 171.1 Thousand
08 May, 2024 1551.0 1558.0 1545.5 1545.5 172.3 Thousand
07 May, 2024 1571.0 1572.5 1548.0 1553.0 258.2 Thousand
02 May, 2024 1593.0 1593.0 1567.5 1572.0 158.2 Thousand
01 May, 2024 1589.0 1594.0 1582.5 1589.0 113.8 Thousand
30 Apr, 2024 1599.5 1608.0 1591.0 1594.0 159.1 Thousand
26 Apr, 2024 1577.5 1596.0 1575.0 1594.0 195 Thousand
25 Apr, 2024 1596.0 1596.0 1580.0 1585.0 180.8 Thousand
24 Apr, 2024 1595.0 1597.0 1582.0 1584.5 169.6 Thousand
23 Apr, 2024 1590.0 1590.0 1578.0 1586.5 125 Thousand