Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1575.0 1578.0 1567.0 1574.0 156.8 Thousand
05 Apr, 2024 1554.5 1581.0 1551.5 1581.0 290.3 Thousand
04 Apr, 2024 1551.5 1560.0 1542.5 1554.5 296.4 Thousand
03 Apr, 2024 1525.5 1542.5 1522.5 1542.0 276.3 Thousand
02 Apr, 2024 1543.0 1545.0 1524.0 1529.5 429.8 Thousand
01 Apr, 2024 1598.5 1600.0 1541.0 1543.0 696.1 Thousand
29 Mar, 2024 1589.5 1609.0 1586.5 1603.5 297.4 Thousand
28 Mar, 2024 1611.0 1611.5 1577.0 1578.5 1.05 Million
27 Mar, 2024 1651.5 1660.5 1650.0 1651.0 1.05 Million
26 Mar, 2024 1644.0 1654.0 1640.0 1649.0 527.6 Thousand