Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1651.5 1655.0 1641.0 1649.5 650 Thousand
22 Mar, 2024 1640.0 1665.0 1633.5 1656.5 616.3 Thousand
21 Mar, 2024 1625.0 1632.0 1622.0 1626.0 619.1 Thousand
19 Mar, 2024 1623.5 1626.5 1614.0 1624.5 474.6 Thousand
18 Mar, 2024 1636.0 1637.0 1620.5 1629.0 428.8 Thousand
15 Mar, 2024 1633.5 1635.0 1619.0 1629.5 345.8 Thousand
14 Mar, 2024 1619.0 1626.5 1612.0 1625.0 285.9 Thousand
13 Mar, 2024 1628.0 1632.5 1615.0 1618.0 194.3 Thousand
12 Mar, 2024 1627.0 1633.5 1605.0 1631.0 286.3 Thousand
11 Mar, 2024 1638.0 1638.0 1617.5 1626.5 350.1 Thousand