Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1675.0 1681.0 1663.5 1665.5 238.6 Thousand
21 Feb, 2024 1659.0 1673.5 1654.0 1663.0 283.5 Thousand
20 Feb, 2024 1657.5 1657.5 1639.0 1644.0 165.5 Thousand
19 Feb, 2024 1640.0 1652.0 1637.5 1649.5 192.6 Thousand
16 Feb, 2024 1643.5 1650.0 1628.0 1632.5 223.9 Thousand
15 Feb, 2024 1672.0 1672.0 1631.5 1633.5 214.8 Thousand
14 Feb, 2024 1660.5 1672.0 1657.0 1665.0 194.1 Thousand
13 Feb, 2024 1655.0 1666.0 1646.5 1660.5 273 Thousand
09 Feb, 2024 1629.0 1652.0 1621.5 1651.0 243 Thousand
08 Feb, 2024 1617.5 1637.0 1609.5 1632.0 349.4 Thousand