Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1603.0 1604.0 1588.0 1590.0 218.9 Thousand
23 Jan, 2024 1616.0 1622.0 1603.0 1609.0 205 Thousand
22 Jan, 2024 1609.0 1615.5 1605.5 1613.5 118.6 Thousand
19 Jan, 2024 1615.5 1618.0 1605.5 1605.5 159.8 Thousand
18 Jan, 2024 1599.0 1614.0 1598.5 1610.5 126.2 Thousand
17 Jan, 2024 1595.0 1621.5 1595.0 1599.5 244.9 Thousand
16 Jan, 2024 1601.0 1609.0 1590.0 1590.0 217.3 Thousand
15 Jan, 2024 1583.0 1604.5 1582.5 1600.0 164.3 Thousand
12 Jan, 2024 1594.5 1599.5 1573.0 1584.0 238.3 Thousand
11 Jan, 2024 1601.0 1604.0 1585.5 1585.5 391.5 Thousand