Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1541.0 1544.0 1535.0 1542.0 111.1 Thousand
20 Dec, 2023 1537.0 1549.0 1535.0 1541.5 168.1 Thousand
19 Dec, 2023 1549.5 1552.0 1532.5 1537.5 152.4 Thousand
18 Dec, 2023 1553.0 1554.0 1536.5 1549.5 151.3 Thousand
15 Dec, 2023 1577.0 1577.0 1559.0 1561.0 248.8 Thousand
14 Dec, 2023 1585.0 1587.0 1559.0 1567.0 152.1 Thousand
13 Dec, 2023 1585.0 1588.5 1577.5 1581.0 154.7 Thousand
12 Dec, 2023 1588.0 1589.5 1579.5 1588.5 177.1 Thousand
11 Dec, 2023 1576.5 1581.5 1563.5 1581.5 197.2 Thousand
08 Dec, 2023 1574.0 1582.0 1561.0 1567.0 310.5 Thousand