Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1566.0 1572.0 1562.5 1569.5 175 Thousand
06 Dec, 2023 1556.0 1568.5 1555.0 1566.0 184.4 Thousand
05 Dec, 2023 1555.0 1562.0 1550.0 1551.0 154.4 Thousand
04 Dec, 2023 1547.0 1562.0 1540.0 1559.0 214.2 Thousand
01 Dec, 2023 1550.0 1553.0 1538.0 1545.5 198.6 Thousand
30 Nov, 2023 1550.0 1551.0 1539.0 1545.5 190.7 Thousand
29 Nov, 2023 1540.0 1552.5 1539.0 1548.5 168.8 Thousand
28 Nov, 2023 1544.0 1546.0 1538.5 1545.5 169.8 Thousand
27 Nov, 2023 1527.5 1533.0 1522.5 1533.0 171.2 Thousand
24 Nov, 2023 1525.0 1525.5 1516.5 1519.5 130.6 Thousand