Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1609.0 1609.0 1599.0 1600.5 217.4 Thousand
09 Jan, 2024 1587.5 1610.0 1584.0 1610.0 273.9 Thousand
05 Jan, 2024 1577.0 1582.0 1571.5 1579.5 175.3 Thousand
04 Jan, 2024 1555.0 1572.0 1542.0 1571.0 272 Thousand
29 Dec, 2023 1558.0 1563.0 1554.5 1560.0 157.5 Thousand
28 Dec, 2023 1553.0 1559.5 1548.5 1559.0 142 Thousand
27 Dec, 2023 1545.0 1553.0 1544.5 1552.5 146 Thousand
26 Dec, 2023 1549.0 1550.0 1539.5 1546.0 135.4 Thousand
25 Dec, 2023 1565.0 1565.0 1547.0 1547.0 148.6 Thousand
22 Dec, 2023 1543.5 1556.0 1543.5 1553.5 140 Thousand