Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1635.5 1638.5 1621.0 1625.0 184.5 Thousand
06 Feb, 2024 1650.5 1653.0 1638.0 1641.0 187.8 Thousand
05 Feb, 2024 1655.0 1660.5 1647.0 1651.0 194.6 Thousand
02 Feb, 2024 1633.0 1657.5 1629.5 1652.0 268.2 Thousand
01 Feb, 2024 1609.5 1650.0 1609.0 1628.5 407.7 Thousand
31 Jan, 2024 1584.0 1605.5 1578.0 1605.0 266.8 Thousand
30 Jan, 2024 1594.0 1594.0 1585.0 1587.5 154.3 Thousand
29 Jan, 2024 1585.0 1593.0 1582.5 1590.0 168.3 Thousand
26 Jan, 2024 1588.0 1588.5 1573.0 1573.0 236.8 Thousand
25 Jan, 2024 1596.0 1596.0 1583.5 1591.0 162.3 Thousand