Autobacs Seven Co., Ltd. (9832.T)

JPY 1484.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1543.0 1545.0 1524.0 1529.5 429.8 Thousand
01 Apr, 2024 1598.5 1600.0 1541.0 1543.0 696.1 Thousand
29 Mar, 2024 1589.5 1609.0 1586.5 1603.5 297.4 Thousand
28 Mar, 2024 1611.0 1611.5 1577.0 1578.5 1.05 Million
27 Mar, 2024 1651.5 1660.5 1650.0 1651.0 1.05 Million
26 Mar, 2024 1644.0 1654.0 1640.0 1649.0 527.6 Thousand
25 Mar, 2024 1651.5 1655.0 1641.0 1649.5 650 Thousand
22 Mar, 2024 1640.0 1665.0 1633.5 1656.5 616.3 Thousand
21 Mar, 2024 1625.0 1632.0 1622.0 1626.0 619.1 Thousand
19 Mar, 2024 1623.5 1626.5 1614.0 1624.5 474.6 Thousand