JPY 1484.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 1543.0 | 1545.0 | 1524.0 | 1529.5 | 429.8 Thousand |
01 Apr, 2024 | 1598.5 | 1600.0 | 1541.0 | 1543.0 | 696.1 Thousand |
29 Mar, 2024 | 1589.5 | 1609.0 | 1586.5 | 1603.5 | 297.4 Thousand |
28 Mar, 2024 | 1611.0 | 1611.5 | 1577.0 | 1578.5 | 1.05 Million |
27 Mar, 2024 | 1651.5 | 1660.5 | 1650.0 | 1651.0 | 1.05 Million |
26 Mar, 2024 | 1644.0 | 1654.0 | 1640.0 | 1649.0 | 527.6 Thousand |
25 Mar, 2024 | 1651.5 | 1655.0 | 1641.0 | 1649.5 | 650 Thousand |
22 Mar, 2024 | 1640.0 | 1665.0 | 1633.5 | 1656.5 | 616.3 Thousand |
21 Mar, 2024 | 1625.0 | 1632.0 | 1622.0 | 1626.0 | 619.1 Thousand |
19 Mar, 2024 | 1623.5 | 1626.5 | 1614.0 | 1624.5 | 474.6 Thousand |
FNOVA-B
NPSNY
0L6P
008420
RUPA
7226