Autobacs Seven Co., Ltd. (9832.T)
JPY 1469.0
(-0.81%)
JPY 1469.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1599.5 | 1603.0 | 1594.0 | 1595.0 | 405.2 Thousand |
| 19 Sep, 2023 | 1603.0 | 1605.0 | 1581.5 | 1593.5 | 641.5 Thousand |
| 15 Sep, 2023 | 1614.0 | 1614.0 | 1602.0 | 1606.5 | 412.7 Thousand |
| 14 Sep, 2023 | 1600.0 | 1607.5 | 1598.5 | 1600.0 | 333.1 Thousand |
FNOVA-B
NPSNY
0L6P
008420
RUPA
7226