Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1506.5 1516.5 1506.0 1514.5 209.8 Thousand
07 Nov, 2023 1511.5 1515.0 1498.5 1503.0 207.2 Thousand
06 Nov, 2023 1517.0 1518.5 1503.0 1508.0 267.1 Thousand
02 Nov, 2023 1540.5 1542.0 1499.0 1502.5 349 Thousand
01 Nov, 2023 1500.0 1527.0 1482.5 1526.0 636.9 Thousand
31 Oct, 2023 1549.0 1554.0 1533.5 1551.0 278.4 Thousand
30 Oct, 2023 1529.0 1540.5 1526.0 1538.5 254.5 Thousand
27 Oct, 2023 1522.5 1534.0 1517.0 1534.0 180.7 Thousand
26 Oct, 2023 1510.0 1527.0 1507.5 1514.0 169.6 Thousand
25 Oct, 2023 1515.0 1526.0 1508.5 1516.0 202.6 Thousand