Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1573.0 1588.0 1572.0 1585.0 175.6 Thousand
19 Apr, 2024 1561.0 1570.5 1550.0 1557.0 186.1 Thousand
18 Apr, 2024 1562.0 1574.0 1562.0 1568.0 136.9 Thousand
17 Apr, 2024 1569.0 1569.0 1548.0 1556.0 145.5 Thousand
16 Apr, 2024 1579.5 1579.5 1561.0 1564.0 177.1 Thousand
15 Apr, 2024 1571.0 1579.5 1570.5 1579.5 131.6 Thousand
12 Apr, 2024 1575.0 1575.5 1565.0 1571.0 136.8 Thousand
11 Apr, 2024 1565.0 1576.0 1554.0 1575.0 186.4 Thousand
10 Apr, 2024 1572.0 1572.5 1562.0 1565.5 168.9 Thousand
09 Apr, 2024 1578.0 1579.5 1556.5 1560.0 210.2 Thousand