Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1509.0 1511.0 1500.0 1507.0 149.3 Thousand
22 May, 2024 1495.0 1508.0 1495.0 1504.0 180.2 Thousand
21 May, 2024 1510.0 1510.0 1492.0 1492.0 432.4 Thousand
20 May, 2024 1517.0 1521.0 1514.0 1520.0 140.3 Thousand
17 May, 2024 1521.5 1525.5 1509.0 1517.0 207.3 Thousand
16 May, 2024 1528.5 1530.0 1507.0 1528.0 170.5 Thousand
15 May, 2024 1541.0 1549.0 1526.5 1530.0 183.8 Thousand
14 May, 2024 1535.0 1547.0 1528.5 1541.0 207.7 Thousand
13 May, 2024 1500.0 1544.5 1469.0 1536.0 579.3 Thousand
10 May, 2024 1545.0 1551.0 1532.5 1533.5 262 Thousand