Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1522.5 1525.0 1508.0 1519.0 186.9 Thousand
19 Jun, 2024 1517.0 1521.0 1513.5 1521.0 106.3 Thousand
18 Jun, 2024 1509.0 1524.0 1508.5 1522.5 127.2 Thousand
17 Jun, 2024 1533.5 1534.0 1502.5 1514.5 208.5 Thousand
14 Jun, 2024 1521.5 1537.5 1518.5 1537.5 253.6 Thousand
13 Jun, 2024 1550.5 1551.0 1533.5 1537.0 176.6 Thousand
12 Jun, 2024 1553.5 1559.0 1546.0 1553.0 182.2 Thousand
11 Jun, 2024 1550.0 1562.5 1547.0 1557.5 272.9 Thousand
10 Jun, 2024 1529.5 1544.0 1529.0 1541.0 167.2 Thousand
07 Jun, 2024 1522.5 1529.0 1521.0 1529.0 93.2 Thousand