Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1504.5 1507.5 1475.5 1488.5 453.1 Thousand
01 Aug, 2024 1526.0 1547.5 1504.5 1517.0 605.8 Thousand
31 Jul, 2024 1625.5 1662.5 1620.5 1660.5 435.3 Thousand
30 Jul, 2024 1624.0 1635.5 1620.0 1627.0 253.2 Thousand
29 Jul, 2024 1600.0 1621.0 1599.0 1621.0 195.2 Thousand
26 Jul, 2024 1605.0 1605.0 1592.0 1599.0 131 Thousand
25 Jul, 2024 1588.0 1612.0 1580.5 1602.5 274.4 Thousand
24 Jul, 2024 1600.0 1606.5 1586.5 1588.0 185.5 Thousand
23 Jul, 2024 1585.5 1599.5 1585.0 1599.0 136 Thousand
22 Jul, 2024 1589.0 1590.0 1580.5 1585.5 110.8 Thousand