Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1430.0 1431.0 1417.0 1425.0 167.9 Thousand
23 Oct, 2024 1438.0 1443.0 1432.0 1432.0 156.3 Thousand
22 Oct, 2024 1456.0 1456.5 1439.0 1440.5 175.8 Thousand
21 Oct, 2024 1470.0 1470.0 1448.0 1453.5 222.1 Thousand
18 Oct, 2024 1469.0 1474.0 1465.5 1471.5 88.4 Thousand
17 Oct, 2024 1469.0 1473.5 1464.5 1472.0 128.4 Thousand
16 Oct, 2024 1473.0 1475.0 1460.0 1462.0 147.4 Thousand
15 Oct, 2024 1477.5 1488.0 1472.0 1473.0 184 Thousand
11 Oct, 2024 1470.0 1479.0 1467.0 1468.5 165.8 Thousand
10 Oct, 2024 1469.0 1475.5 1464.0 1473.0 144.1 Thousand