Autobacs Seven Co., Ltd. (9832.T)

JPY 1436.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1427.0 1434.0 1425.0 1427.0 108.5 Thousand
28 Nov, 2024 1421.0 1432.0 1418.0 1427.0 131 Thousand
27 Nov, 2024 1425.0 1425.0 1409.0 1417.0 177.4 Thousand
26 Nov, 2024 1420.0 1424.0 1414.0 1424.0 142.6 Thousand
25 Nov, 2024 1434.0 1435.0 1416.0 1416.0 211.2 Thousand
22 Nov, 2024 1417.0 1425.0 1414.0 1421.0 206 Thousand
21 Nov, 2024 1421.0 1428.0 1418.0 1422.0 233 Thousand
20 Nov, 2024 1432.0 1438.0 1426.0 1431.0 112.1 Thousand
19 Nov, 2024 1440.0 1448.0 1439.0 1441.0 141.7 Thousand
18 Nov, 2024 1427.0 1444.0 1424.0 1433.0 122.8 Thousand