Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 451.0 456.8 450.7 451.2 5.7 Million
28 Aug, 2024 454.0 456.0 450.7 456.0 8.85 Million
27 Aug, 2024 452.1 456.0 450.8 452.4 4.78 Million
26 Aug, 2024 447.1 450.9 445.8 450.8 2.11 Million
25 Aug, 2024 447.1 450.9 445.8 450.8 2.11 Million
23 Aug, 2024 448.5 449.4 444.7 447.1 1.54 Million
22 Aug, 2024 447.0 448.0 444.9 448.0 1.65 Million
21 Aug, 2024 444.2 449.0 443.7 446.5 2.11 Million
20 Aug, 2024 446.5 451.0 444.5 447.8 2.65 Million
19 Aug, 2024 449.4 449.4 442.7 444.9 3.79 Million