Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 462.7 465.4 460.6 462.6 6.54 Million
19 Sep, 2023 469.6 470.1 464.2 467.8 7.04 Million
15 Sep, 2023 475.0 477.4 472.7 473.2 7.91 Million
14 Sep, 2023 471.5 472.3 467.2 471.7 5.99 Million