Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 441.0 453.0 440.8 452.3 4.7 Million
04 Oct, 2023 445.1 450.6 442.6 442.8 4.2 Million
03 Oct, 2023 456.9 458.0 450.7 451.9 3.09 Million
02 Oct, 2023 460.1 465.4 457.6 458.5 3.38 Million
29 Sep, 2023 463.8 466.9 458.0 459.5 3.87 Million
28 Sep, 2023 466.0 468.3 462.2 463.8 7.29 Million
27 Sep, 2023 464.6 467.8 461.5 467.8 12.47 Million
26 Sep, 2023 465.9 470.4 465.3 467.2 7.38 Million
25 Sep, 2023 465.0 469.2 463.6 466.5 7.25 Million
22 Sep, 2023 462.0 465.9 461.7 462.7 4.92 Million