Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 433.0 433.2 430.9 431.2 333.8 Thousand
30 May, 2025 430.2 433.3 430.0 433.3 3.77 Million
29 May, 2025 431.8 432.3 429.2 431.4 2.82 Million
28 May, 2025 434.0 434.0 431.3 432.3 2.1 Million
27 May, 2025 431.6 433.4 430.3 432.2 1.65 Million
26 May, 2025 433.8 434.8 430.0 431.1 2.38 Million
23 May, 2025 432.9 434.4 432.2 433.8 2.13 Million
22 May, 2025 433.0 434.0 430.3 431.2 2.4 Million
21 May, 2025 433.6 434.7 432.0 433.6 2.69 Million
20 May, 2025 436.5 436.5 428.1 430.5 5.31 Million