Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 433.0 434.0 430.3 431.2 2.4 Million
21 May, 2025 433.6 434.7 432.0 433.6 2.69 Million
20 May, 2025 436.5 436.5 428.1 430.5 5.31 Million
19 May, 2025 434.4 436.1 432.4 435.6 2.69 Million
16 May, 2025 436.8 436.9 432.4 436.1 2.32 Million
15 May, 2025 439.5 439.5 431.8 435.0 4.2 Million
14 May, 2025 435.3 439.8 433.4 439.8 3.8 Million
13 May, 2025 438.4 440.9 435.2 438.8 3.5 Million
12 May, 2025 445.0 446.5 438.4 439.6 4.9 Million
09 May, 2025 450.2 457.2 445.3 447.0 6.36 Million