Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 451.0 461.8 450.3 460.2 5.92 Million
25 Apr, 2025 443.0 451.6 442.0 449.1 3.63 Million
24 Apr, 2025 450.2 450.2 446.3 446.8 3.09 Million
23 Apr, 2025 448.0 453.5 446.0 448.8 7.09 Million
22 Apr, 2025 440.0 445.0 439.7 444.5 3.64 Million
21 Apr, 2025 439.7 440.6 437.0 440.2 2.48 Million
18 Apr, 2025 434.6 438.3 433.0 438.3 3.4 Million
17 Apr, 2025 428.8 431.3 426.5 430.3 2.36 Million
16 Apr, 2025 429.0 429.0 425.4 427.8 1.97 Million
15 Apr, 2025 428.8 429.1 425.7 426.0 1.76 Million