Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 450.2 457.2 445.3 447.0 6.36 Million
08 May, 2025 462.4 466.9 442.6 455.2 9.8 Million
07 May, 2025 463.0 467.9 461.7 466.4 5.64 Million
02 May, 2025 457.9 460.4 455.9 460.4 2.81 Million
01 May, 2025 460.5 460.5 456.4 459.3 2.1 Million
30 Apr, 2025 462.0 462.0 457.9 461.8 2.88 Million
28 Apr, 2025 451.0 461.8 450.3 460.2 5.92 Million
25 Apr, 2025 443.0 451.6 442.0 449.1 3.63 Million
24 Apr, 2025 450.2 450.2 446.3 446.8 3.09 Million
23 Apr, 2025 448.0 453.5 446.0 448.8 7.09 Million