JPY 460.4
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 450.2 | 457.2 | 445.3 | 447.0 | 6.36 Million |
08 May, 2025 | 462.4 | 466.9 | 442.6 | 455.2 | 9.8 Million |
07 May, 2025 | 463.0 | 467.9 | 461.7 | 466.4 | 5.64 Million |
02 May, 2025 | 457.9 | 460.4 | 455.9 | 460.4 | 2.81 Million |
01 May, 2025 | 460.5 | 460.5 | 456.4 | 459.3 | 2.1 Million |
30 Apr, 2025 | 462.0 | 462.0 | 457.9 | 461.8 | 2.88 Million |
28 Apr, 2025 | 451.0 | 461.8 | 450.3 | 460.2 | 5.92 Million |
25 Apr, 2025 | 443.0 | 451.6 | 442.0 | 449.1 | 3.63 Million |
24 Apr, 2025 | 450.2 | 450.2 | 446.3 | 446.8 | 3.09 Million |
23 Apr, 2025 | 448.0 | 453.5 | 446.0 | 448.8 | 7.09 Million |
BAOB
IAALF
2292
SKM
0388
002779