Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 439.7 440.6 437.0 440.2 2.48 Million
18 Apr, 2025 434.6 438.3 433.0 438.3 3.4 Million
17 Apr, 2025 428.8 431.3 426.5 430.3 2.36 Million
16 Apr, 2025 429.0 429.0 425.4 427.8 1.97 Million
15 Apr, 2025 428.8 429.1 425.7 426.0 1.76 Million
14 Apr, 2025 428.1 429.6 425.0 428.9 2.47 Million
11 Apr, 2025 419.0 424.5 415.8 424.2 5.38 Million
10 Apr, 2025 422.0 425.9 417.5 425.8 4.22 Million
09 Apr, 2025 417.0 418.3 410.4 414.7 4.65 Million
08 Apr, 2025 406.9 420.0 405.4 416.8 5.7 Million