Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 440.6 441.4 437.3 439.5 5.59 Million
24 Mar, 2025 436.0 438.3 434.7 437.3 5.93 Million
21 Mar, 2025 435.7 438.7 435.3 435.9 8.29 Million
19 Mar, 2025 434.1 435.9 433.1 435.0 4.76 Million
18 Mar, 2025 432.1 433.9 431.1 432.5 4.16 Million
17 Mar, 2025 429.8 431.0 429.3 429.8 3.21 Million
14 Mar, 2025 428.8 430.4 428.2 429.0 4.9 Million
13 Mar, 2025 431.0 434.1 430.2 430.3 4.25 Million
12 Mar, 2025 428.6 432.8 428.6 431.7 6.56 Million
11 Mar, 2025 428.0 429.5 426.6 428.0 9.68 Million