Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 433.0 433.5 430.4 430.6 3.23 Million
20 Feb, 2025 437.5 437.8 432.3 432.9 2.88 Million
19 Feb, 2025 439.0 440.7 437.7 438.0 2.08 Million
18 Feb, 2025 439.8 440.5 437.5 439.5 2.5 Million
17 Feb, 2025 445.0 445.0 438.1 438.3 1.85 Million
14 Feb, 2025 442.7 445.0 442.3 445.0 2.04 Million
13 Feb, 2025 439.9 441.6 439.0 441.6 2.02 Million
12 Feb, 2025 441.0 441.0 436.0 437.4 2.66 Million
10 Feb, 2025 441.0 441.2 436.7 439.8 3.05 Million
07 Feb, 2025 437.8 440.7 434.6 440.0 3.95 Million