Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 449.2 454.0 433.3 439.2 7.94 Million
05 Feb, 2025 449.4 451.6 446.5 446.6 2.69 Million
04 Feb, 2025 450.7 453.4 448.5 449.4 1.7 Million
03 Feb, 2025 452.0 452.6 448.1 450.0 3.06 Million
31 Jan, 2025 455.8 458.2 454.4 455.5 1.6 Million
30 Jan, 2025 454.0 457.7 452.0 457.5 1.99 Million
29 Jan, 2025 449.0 454.0 447.8 453.2 1.53 Million
28 Jan, 2025 448.9 452.5 448.3 449.8 1.87 Million
27 Jan, 2025 446.4 448.4 444.6 447.2 1.9 Million
24 Jan, 2025 441.5 445.3 441.5 444.0 2.16 Million