Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 441.5 443.2 440.8 441.7 1.58 Million
22 Jan, 2025 443.0 443.6 441.0 442.5 1.51 Million
21 Jan, 2025 442.0 443.7 440.5 443.7 1.49 Million
20 Jan, 2025 441.8 442.5 440.1 442.2 1.73 Million
17 Jan, 2025 443.8 444.5 436.1 442.1 2.82 Million
16 Jan, 2025 443.5 444.8 439.5 440.0 1.91 Million
15 Jan, 2025 441.1 443.4 439.7 443.4 1.93 Million
14 Jan, 2025 447.0 447.4 438.0 440.0 3.85 Million
10 Jan, 2025 449.0 451.5 448.1 448.5 1.77 Million
09 Jan, 2025 450.0 450.6 447.8 449.1 2.07 Million